Schwab US Small Cap/ US8085246077 /
| 2024-04-19 10:10:00 PM | Chg. +0.20 | Volume | Bid11:37:19 PM | Ask11:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.44USD | +0.44% | 2.07 mill. Turnover: 89.87 mill. |
45.06Bid Size: 3,300 | 45.47Ask Size: 1,200 | 45.64 | 45.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 45.44 | - |
| 2024-04-19 | 10:00:00 PM | 45.44 | 17,793 |
| 2024-04-19 | 9:59:59 PM | 45.43 | 100 |
| 2024-04-19 | 9:59:59 PM | 45.43 | 100 |
| 2024-04-19 | 9:59:59 PM | 45.43 | 500 |
| 2024-04-19 | 9:59:59 PM | 45.43 | 300 |
| 2024-04-19 | 9:59:59 PM | 45.43 | 300 |
| 2024-04-19 | 9:59:59 PM | 45.43 | 100 |
| 2024-04-19 | 9:59:59 PM | 45.44 | 300 |
| 2024-04-19 | 9:59:59 PM | 45.44 | 578 |
| 2024-04-19 | 9:59:53 PM | 45.42 | 374 |
| 2024-04-19 | 9:59:51 PM | 45.42 | 202 |
| 2024-04-19 | 9:59:51 PM | 45.42 | 198 |
All quotes in USD
