Schwab US Small Cap/ US8085246077 /
| 2024-04-25 2:00:00 AM | Chg. -0.08 | Volume | Bid2:05:20 PM | Ask2:05:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.60USD | -0.17% | 667,902 Turnover: 28.78 mill. |
46.47Bid Size: 200 | 47.03Ask Size: 200 | 46.80 | 46.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 46.60 | - |
| 2024-04-25 | 12:30:00 AM | 46.60 | - |
| 2024-04-24 | 10:10:00 PM | 46.60 | - |
| 2024-04-24 | 10:00:00 PM | 46.60 | 3,407 |
| 2024-04-24 | 9:59:58 PM | 46.59 | 100 |
| 2024-04-24 | 9:59:50 PM | 46.60 | 319 |
| 2024-04-24 | 9:59:50 PM | 46.60 | 100 |
| 2024-04-24 | 9:59:50 PM | 46.61 | 100 |
| 2024-04-24 | 9:59:50 PM | 46.61 | 200 |
| 2024-04-24 | 9:59:47 PM | 46.61 | 103 |
| 2024-04-24 | 9:59:47 PM | 46.61 | 100 |
| 2024-04-24 | 9:59:45 PM | 46.60 | 100 |
| 2024-04-24 | 9:59:41 PM | 46.61 | 100 |
All quotes in USD
