Scibase Holding AB/ SE0007045414 /
| 2024-04-18 12:00:00 AM | Chg. -0.030 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.335SEK | -8.22% | 290,951 Turnover: 96,595.648 |
0.320Bid Size: - | 0.331Ask Size: - | 0.369 | 0.306 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:39:56 PM | 0.335 | 119 |
| 2024-04-18 | 3:39:45 PM | 0.319 | 3,083 |
| 2024-04-18 | 3:39:45 PM | 0.320 | 1,571 |
| 2024-04-18 | 3:39:45 PM | 0.325 | 346 |
| 2024-04-18 | 3:39:30 PM | 0.335 | 119 |
| 2024-04-18 | 3:32:57 PM | 0.325 | 1,500 |
| 2024-04-18 | 3:32:57 PM | 0.326 | 1,500 |
| 2024-04-18 | 2:06:09 PM | 0.339 | 1,500 |
| 2024-04-18 | 2:01:06 PM | 0.317 | 1,000 |
| 2024-04-18 | 1:48:37 PM | 0.320 | 2,983 |
| 2024-04-18 | 1:48:27 PM | 0.320 | 3,104 |
| 2024-04-18 | 1:48:27 PM | 0.320 | 4,000 |
| 2024-04-18 | 1:48:27 PM | 0.325 | 2,010 |
All quotes in SEK
