Scorpio Tankers Inc/ MHY7542C1066 /
| 2024-04-19 9:59:59 PM | Chg. +1.07 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.54USD | +1.56% | 32,245 Turnover: 963,358.91 |
64.49Bid Size: 2 | 75.14Ask Size: 1 | 70.06 | 69.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 69.54 | 100 |
| 2024-04-19 | 9:59:48 PM | 69.56 | 100 |
| 2024-04-19 | 9:59:41 PM | 69.59 | 100 |
| 2024-04-19 | 9:59:40 PM | 69.60 | 100 |
| 2024-04-19 | 9:59:36 PM | 69.61 | 100 |
| 2024-04-19 | 9:59:32 PM | 69.61 | 100 |
| 2024-04-19 | 9:59:22 PM | 69.62 | 100 |
| 2024-04-19 | 9:57:11 PM | 69.60 | 100 |
| 2024-04-19 | 9:56:32 PM | 69.58 | 100 |
| 2024-04-19 | 9:55:20 PM | 69.53 | 100 |
| 2024-04-19 | 9:55:01 PM | 69.51 | 100 |
| 2024-04-19 | 9:54:54 PM | 69.47 | 100 |
| 2024-04-19 | 9:52:59 PM | 69.45 | 100 |
All quotes in USD
