5/18/2021 9:27:00 AM Chg. +107.02 Open High Low Previous Close
15,837.79XXP +0.68% 15,802.73 15,854.61 15,781.39 15,730.77

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 70
Next exchange holiday: 5/24/2021

Quote data

Open: 15,802.73
High: 15,854.61
Low: 15,781.39
Previous Close: 15,730.77
Trades: 27
 

Gainers

Name Last Chg. (%)
WESTWING GR. 46.40 +6.67%
GLOBAL FASHION GR... 10.56 +4.14%
RTL GROUP 49.940 +3.83%
Leoni 11.870 +3.67%
ElringKlinger 14.890 +3.04%
HOME24 INH 15.49 +2.31%
Hornbach Holding 88.05 +2.26%
Klöckner & 11.350 +1.98%
BEFESA ORD. 60.10 +1.86%
SGL Carbon 6.120 +1.83%

Losers

Name Last Chg. (%)
SAF-HOLLAND INH 12.99 -3.71%
Eckert & Ziegler 75.000 -2.47%
SUESS MICROTEC 24.200 -2.02%
Pfeiffer Vacuum Tech 157.600 -1.25%
FLATEXDEGIRO 94.90 -1.25%
JOST WERKE 51.40 -1.15%
DWS GMBH+CO.KGAA ON 37.76 -1.10%
Aareal Bank 22.840 -0.95%
JENOPTIK 22.94 -0.86%
Wacker Neuson 25.260 -0.71%
 

Performance

1 Week  
+1.56%
1 Month
  -1.66%
3 Months  
+3.29%
YTD  
+7.27%
1 Year  
+47.97%
3 Years  
+25.59%
5 Years  
+76.70%
1W High / 1W Low: 15,730.77 15,453.09
1M High / 1M Low: 16,415.38 15,453.09
6M High / 6M Low: 16,415.38 13,327.21
High (YTD): 4/27/2021 16,415.38
Low (YTD): 3/5/2021 14,708.13
52W High: 4/27/2021 16,415.38
52W Low: 5/18/2020 10,703.06
Avg. price 1W:   15,581.42
Avg. volume 1W:   239.65 mill.
Avg. price 1M:   15,954.64
Avg. volume 1M:   228.61 mill.
Avg. price 6M:   15,173.51
Avg. volume 6M:   229.7 mill.
Avg. price 1Y:   13,608.59
Avg. volume 1Y:   204.38 mill.
Volatility 1M:   20.80%
Volatility 6M:   16.25%
Volatility 1Y:   18.56%
Volatility 3Y:   20.96%