7/14/2020 2:37:00 PM Chg. -140.03 Open High Low Previous Close
11,934.42XXP -1.16% 11,983.87 11,995.77 11,857.91 12,074.45

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 70
Next exchange holiday: 10/3/2020

Quote data

Open: 11,983.87
High: 11,995.77
Low: 11,857.91
Previous Close: 12,074.45
Price fixings: 337
 

Gainers

Name Last Chg. (%)
ADO PROPERTIES NPV 24.44 +4.18%
SNP SCHNEID.-NEUR... 47.75 +3.24%
TRATON INH 18.03 +2.83%
BEFESA ORD. 33.40 +2.30%
CORESTATE CAPITAL... 17.85 +2.18%
Borussia Dortmund 5.610 +2.00%
Drillisch 23.950 +1.87%
ZEAL NETWORK 37.30 +1.63%
TALANX 32.780 +1.55%
S+T (Z.REG.MK.Z.)... 24.180 +1.51%

Losers

Name Last Chg. (%)
CECONOMY 3.200 -3.09%
SMA Solar Techn. 26.840 -3.03%
Bertrandt 32.550 -2.69%
SHOP APOTHEKE EUR... 123.60 -2.68%
ADVA Optical Netw. 5.960 -2.30%
Salzgitter 12.765 -2.26%
ZOOPLUS 145.400 -2.02%
NEW WORK 267.50 -1.65%
Hamburger Hafen u L. 14.520 -1.63%
STABILUS EO-,01 45.96 -1.58%
 

Performance

1 Week
  -0.57%
1 Month  
+5.92%
3 Months  
+16.80%
YTD
  -4.62%
1 Year  
+7.88%
3 Years  
+6.67%
5 Years  
+34.43%
1W High / 1W Low: 12,074.45 11,842.95
1M High / 1M Low: 12,074.45 11,312.13
6M High / 6M Low: 13,066.71 7,996.00
High (YTD): 2/17/2020 13,066.71
Low (YTD): 3/18/2020 7,996.00
52W High: 2/17/2020 13,066.71
52W Low: 3/18/2020 7,996.00
Avg. price 1W:   11,956.24
Avg. volume 1W:   173.79 mill.
Avg. price 1M:   11,640.27
Avg. volume 1M:   167.14 mill.
Avg. price 6M:   11,097.68
Avg. volume 6M:   239.99 mill.
Avg. price 1Y:   11,272.14
Avg. volume 1Y:   224.58 mill.
Volatility 1M:   17.73%
Volatility 6M:   36.81%
Volatility 1Y:   27.69%
Volatility 3Y:   19.66%