12/11/2018 5:45:00 PM Chg. +96.50 Open High Low Previous Close
9,806.57XXP +0.99% 9,750.71 9,881.68 9,738.68 9,710.07

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 70
Next exchange holiday: 12/24/2018

Quote data

Open: 9,750.71
High: 9,881.68
Low: 9,738.68
Previous Close: 9,710.07
Price fixings: 525
 

Gainers

Name Last Chg. (%)
STEINHOFF INT.HLD... 0.098 +8.78%
SHOP APOTHEKE EUR... 39.30 +6.79%
MEDIGENE 8.21 +6.08%
WashTec 60.000 +5.45%
Nordex 8.878 +3.81%
Cancom IT Systeme 31.800 +3.45%
PATRIZIA Immobilien 16.420 +3.27%
Aixtron 9.150 +3.16%
Borussia Dortmund 7.920 +2.92%
Dialog Semiconductor 22.220 +2.87%

Losers

Name Last Chg. (%)
Hornbach Holding 42.20 -8.26%
KWS SAAT 257.000 -7.89%
ADLER REAL ESTATE 14.16 -4.07%
SGL Carbon 6.480 -3.93%
HELLOFRESH INH 7.45 -3.87%
JENOPTIK 24.68 -3.59%
TELE COLUMBUS 3.20 -3.03%
Jungheinrich Vz. 24.560 -2.69%
CeWe Color Holding 61.300 -2.54%
Sixt 72.050 -2.31%
 

Performance

1 Week
  -6.08%
1 Month
  -11.66%
3 Months
  -19.14%
YTD
  -17.50%
1 Year
  -16.44%
3 Years  
+12.62%
5 Years  
+45.87%
1W High / 1W Low: 10,441.38 9,710.07
1M High / 1M Low: 10,883.78 9,710.07
6M High / 6M Low: 12,736.54 9,710.07
High (YTD): 6/13/2018 12,736.54
Low (YTD): 12/10/2018 9,710.07
52W High: 6/13/2018 12,736.54
52W Low: 12/10/2018 9,710.07
Avg. price 1W:   10,100.33
Avg. volume 1W:   202.88 mill.
Avg. price 1M:   10,433.78
Avg. volume 1M:   207.2 mill.
Avg. price 6M:   11,702.21
Avg. volume 6M:   158.49 mill.
Avg. price 1Y:   11,938.25
Avg. volume 1Y:   155.55 mill.
Volatility 1M:   21.44%
Volatility 6M:   16.51%
Volatility 1Y:   14.79%
Volatility 3Y:   14.25%