10/11/2019 5:45:00 PM Chg. +200.16 Open High Low Previous Close
11,138.57XXP +1.83% 10,969.62 11,138.57 10,969.62 10,938.41

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 70
Next exchange holiday: 12/24/2019

Quote data

Open: 10,969.62
High: 11,138.57
Low: 10,969.62
Previous Close: 10,938.41
Price fixings: 525
 

Gainers

Name Last Chg. (%)
SMA Solar Techn. 24.500 +5.88%
NEW WORK 267.00 +5.74%
SCHAEFFLER VZO 7.44 +5.59%
Indus Holding 37.650 +5.02%
Klöckner & 5.385 +4.97%
Salzgitter 16.085 +4.82%
STABILUS EO-,01 44.04 +4.36%
S+T (Z.REG.MK.Z.)... 18.600 +4.09%
Krones 54.000 +4.05%
Wacker Chemie 65.520 +3.90%

Losers

Name Last Chg. (%)
TLG IMMOBILIEN 24.55 -2.96%
Südzucker 12.360 -2.52%
KWS SAAT 57.800 -2.03%
CORESTATE CAPITAL... 35.25 -1.67%
STEINHOFF INT.HLD... 0.065 -0.92%
ZOOPLUS 107.200 -0.74%
Borussia Dortmund 9.405 -0.69%
TAKKT 11.680 -0.68%
ADLER REAL ESTATE 11.58 -0.52%
HAMBORNER REIT 9.561 -0.39%
 

Performance

1 Week  
+1.97%
1 Month
  -1.55%
3 Months  
+0.68%
YTD  
+17.14%
1 Year  
+2.29%
3 Years  
+19.94%
5 Years  
+77.51%
1W High / 1W Low: 11,138.57 10,837.50
1M High / 1M Low: 11,352.99 10,754.48
6M High / 6M Low: 11,753.15 10,204.25
High (YTD): 4/30/2019 11,753.15
Low (YTD): 1/3/2019 9,357.27
52W High: 4/30/2019 11,753.15
52W Low: 12/27/2018 9,318.50
Avg. price 1W:   10,945.05
Avg. volume 1W:   188.94 mill.
Avg. price 1M:   11,033.53
Avg. volume 1M:   199.31 mill.
Avg. price 6M:   11,086.56
Avg. volume 6M:   195.95 mill.
Avg. price 1Y:   10,837.17
Avg. volume 1Y:   198.16 mill.
Volatility 1M:   15.26%
Volatility 6M:   15.44%
Volatility 1Y:   17.25%
Volatility 3Y:   13.46%