4/24/2019 1:37:00 PM Chg. +15.31 Open High Low Previous Close
11,738.57XXP +0.13% 11,730.96 11,776.86 11,724.71 11,723.26

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 70
Next exchange holiday: 5/1/2019

Quote data

Open: 11,730.96
High: 11,776.86
Low: 11,724.71
Previous Close: 11,723.26
Price fixings: 277
 

Gainers

Name Last Chg. (%)
STEINHOFF INT.HLD... 0.117 +5.86%
PATRIZIA Immobilien 18.970 +4.00%
Wacker Neuson 25.320 +3.60%
BayWa 33.00 +3.13%
CeWe Color Holding 82.200 +2.37%
S+T (Z.REG.MK.Z.)... 25.060 +2.12%
DT.BETEILIG 37.400 +1.77%
Hamburger Hafen u L. 22.280 +1.55%
JENOPTIK 36.25 +1.54%
Drägerwerk Vz. 46.660 +1.39%

Losers

Name Last Chg. (%)
SCHAEFFLER VZO 8.18 -4.08%
Sixt 99.350 -2.50%
Leoni 20.910 -2.47%
SAF-HOLLAND 11.290 -2.34%
CORESTATE CAPITAL... 38.25 -2.30%
ADVA Optical Netw. 7.910 -2.10%
Klöckner & 7.080 -2.07%
ADO PROPERTIES NPV 46.14 -1.91%
Metro 5.262 -1.76%
SHOP APOTHEKE EUR... 34.90 -1.55%
 

Performance

1 Week  
+0.13%
1 Month  
+8.78%
3 Months  
+12.06%
YTD  
+23.45%
1 Year
  -4.75%
3 Years  
+34.37%
5 Years  
+64.70%
1W High / 1W Low: 11,723.26 11,716.33
1M High / 1M Low: 11,723.26 10,739.89
6M High / 6M Low: 11,723.26 9,318.50
High (YTD): 4/23/2019 11,723.26
Low (YTD): 1/3/2019 9,357.27
52W High: 6/13/2018 12,736.54
52W Low: 12/27/2018 9,318.50
Avg. price 1W:   11,720.80
Avg. volume 1W:   174.86 mill.
Avg. price 1M:   11,283.28
Avg. volume 1M:   188.34 mill.
Avg. price 6M:   10,609.35
Avg. volume 6M:   197.03 mill.
Avg. price 1Y:   11,409.83
Avg. volume 1Y:   171.29 mill.
Volatility 1M:   9.68%
Volatility 6M:   17.81%
Volatility 1Y:   15.70%
Volatility 3Y:   13.53%