6/18/2018 5:45:00 PM Chg. -83.37 Open High Low Previous Close
12,567.21XXP -0.66% 12,635.97 12,642.93 12,508.68 12,650.58

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 12/24/2018

Quote data

Open: 12,635.97
High: 12,642.93
Low: 12,508.68
Previous Close: 12,650.58
Price fixings: 523
 

Gainers

Name Last Chg. (%)
Bertrandt 96.550 +5.46%
STEINHOFF INT.HLD... 0.081 +2.28%
ZOOPLUS 166.200 +1.47%
ElringKlinger 13.830 +1.02%
HELLOFRESH INH 13.06 +0.77%
Klöckner & 10.570 +0.67%
TAKKT 18.020 +0.56%
ENCAVIS 6.53 +0.46%
KWS SAAT 320.000 +0.31%
STABILUS EO-,01 87.25 +0.29%

Losers

Name Last Chg. (%)
Heidelberger Druckm. 2.536 -5.72%
Vossloh 42.050 -3.89%
GRENKE 99.65 -3.35%
AUMANN INH 57.60 -3.19%
Hamburger Hafen u L. 19.980 -3.10%
Koenig & Bauer 63.050 -3.00%
CORESTATE CAPITAL... 46.70 -2.81%
SGL Carbon 10.360 -2.36%
Bilfinger Berger 45.340 -2.28%
VTG 52.000 -2.07%
 

Performance

1 Week
  -0.66%
1 Month
  -0.35%
3 Months  
+3.28%
YTD  
+5.72%
1 Year  
+12.52%
3 Years  
+48.24%
5 Years  
+110.80%
1W High / 1W Low: 12,736.54 12,650.45
1M High / 1M Low: 12,736.54 12,349.21
6M High / 6M Low: 12,736.54 11,601.70
High (YTD): 6/13/2018 12,736.54
Low (YTD): 2/9/2018 11,601.70
52W High: 6/13/2018 12,736.54
52W Low: 6/29/2017 10,806.69
Avg. price 1W:   12,694.65
Avg. volume 1W:   216.26 mill.
Avg. price 1M:   12,573.88
Avg. volume 1M:   198.56 mill.
Avg. price 6M:   12,227.76
Avg. volume 6M:   155.42 mill.
Avg. price 1Y:   11,875.68
Avg. volume 1Y:   141.51 mill.
Volatility 1M:   8.65%
Volatility 6M:   12.56%
Volatility 1Y:   11.10%
Volatility 3Y:   14.78%