8/17/2018 5:45:00 PM Chg. +19.76 Open High Low Previous Close
12,193.53XXP +0.16% 12,189.04 12,193.55 12,104.12 12,173.77

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 10/3/2018

Quote data

Open: 12,189.04
High: 12,193.55
Low: 12,104.12
Previous Close: 12,173.77
Price fixings: 523
 

Gainers

Name Last Chg. (%)
STEINHOFF INT.HLD... 0.137 +24.75%
Sixt 110.300 +3.96%
ADO PROPERTIES NPV 53.80 +3.46%
Rational 661.000 +2.88%
Hypoport 187.60 +2.85%
GRENKE 97.40 +2.42%
Südzucker 12.270 +2.12%
ElringKlinger 10.400 +2.06%
Rhoen-Klinikum 22.560 +1.08%
HAPAG-LLOYD 35.44 +1.03%

Losers

Name Last Chg. (%)
TELE COLUMBUS 2.62 -26.51%
Hamburger Hafen u L. 17.770 -4.41%
AUMANN INH 58.50 -4.10%
SAF-HOLLAND 12.840 -2.87%
ZOOPLUS 135.200 -2.31%
Alstria Office 13.180 -1.93%
SGL Carbon 11.120 -1.77%
Heidelberger Druckm. 2.392 -1.56%
Hornbach Holding 57.30 -1.38%
CORESTATE CAPITAL... 43.10 -1.37%
 

Performance

1 Week
  -1.48%
1 Month
  -1.04%
3 Months
  -3.31%
YTD  
+2.58%
1 Year  
+7.19%
3 Years  
+35.66%
5 Years  
+98.94%
1W High / 1W Low: 12,304.80 12,072.94
1M High / 1M Low: 12,441.28 12,072.94
6M High / 6M Low: 12,736.54 11,697.82
High (YTD): 6/13/2018 12,736.54
Low (YTD): 2/9/2018 11,601.70
52W High: 6/13/2018 12,736.54
52W Low: 8/29/2017 11,189.82
Avg. price 1W:   12,199.37
Avg. volume 1W:   96.47 mill.
Avg. price 1M:   12,290.33
Avg. volume 1M:   100.32 mill.
Avg. price 6M:   12,255.48
Avg. volume 6M:   142.42 mill.
Avg. price 1Y:   12,066.75
Avg. volume 1Y:   138.44 mill.
Volatility 1M:   9.27%
Volatility 6M:   11.53%
Volatility 1Y:   11.24%
Volatility 3Y:   14.44%