OverviewChartConstituents
Lang & Schwarz
News

SDAX P-IN./  DE0009653386  

2024-04-25 12:21:00 PM Chg. -72.39 Open High Low Previous Close
14,135.24XXP -0.51% 14,188.53 14,188.53 14,105.12 14,207.63
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.62012:36 PM16.48016.460+0.160+0.97%16.620-16.680-16.72016.460--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5104.40012:35 PM106.400106.000-1.600-1.51%104.400-105.200-106.400104.400--
Markets 
ADTRAN HOLDINGS INC.US00486H10594.32512:36 PM4.3724.372-0.047-1.08%4.325-4.500-4.4404.288--
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.92012:36 PM19.78019.780+0.140+0.71%19.920-19.980-19.92019.720--
Markets 
AMADEUS FIRE AGDE0005093108115.00012:35 PM116.000116.000-1.000-0.86%115.000-115.600-116.200115.000--
Markets 
ATOSS SOFTWARE AGDE0005104400242.50012:37 PM239.000238.500+4.000+1.68%242.500-243.500-247.000238.000--
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.75212:37 PM4.6424.642+0.110+2.37%4.752-4.770-4.7884.604--
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.35012:36 PM22.85022.800-0.450-1.97%22.350-22.500-23.25022.300--
Markets 
BORUSSIA DORTMUNDDE00054930923.66512:36 PM3.6653.6650.0000.00%3.665-3.675-3.6803.615--
Markets 
CANCOM SE O.N.DE000541910529.96012:36 PM30.06030.060-0.100-0.33%29.960-30.000-30.20029.880--
Markets 
CECONOMY AG INH O.N.DE00072575032.15412:37 PM2.0982.098+0.056+2.67%2.154-2.164-2.1582.092--
Markets 
CEWE STIFT.KGAA O.N.DE000540390199.30012:36 PM99.10098.800+0.500+0.51%99.300-99.800-100.00098.600--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.12012:37 PM28.92028.920-0.800-2.77%28.120-28.200-29.14028.100--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D831.25012:36 PM31.30031.2500.0000.00%31.250-31.300-31.55030.850--
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C616.90012:35 PM16.84016.800+0.100+0.60%16.900-16.940-16.96016.720--
Markets 
DEUTZ AG O.N.DE00063050065.59512:36 PM5.6255.615-0.020-0.36%5.595-5.605-5.6455.575--
Markets 
DRAEGERWERK VZO O.N.DE000555063650.00012:36 PM50.00049.900+0.100+0.20%50.000-50.300-50.60049.600--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.55012:35 PM27.25027.200+0.350+1.29%27.550-27.750-27.55027.200--
Markets 
DT.PFANDBRIEFBK AGDE00080190014.63412:36 PM4.6024.588+0.046+1.00%4.634-4.672-4.6524.554--
Markets 
DUERR AG O.N.DE000556520422.26012:36 PM22.32022.280-0.020-0.09%22.260-22.300-22.38022.060--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100739.66012:37 PM40.94040.860-1.200-2.94%39.660-39.740-41.34039.420--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970036.32012:37 PM36.26036.140+0.180+0.50%36.320-36.380-36.42036.140--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710875.50012:36 PM73.70073.400+2.100+2.86%75.500-75.900-76.60071.300--
Markets 
ENERGIEKONTOR O.N.DE000531350662.7012:35 PM62.9062.700.000.00%62.70-63.10-63.4062.30--
Markets 
FIELMANN GROUP AG O.N.DE000577220642.45012:35 PM42.90042.800-0.350-0.82%42.450-42.600-42.90042.400--
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG11119.81612:36 PM9.9189.886-0.070-0.71%9.816-9.828-9.9309.740--
Markets 
GFT TECHNOLOGIES SEDE000580060127.90012:35 PM27.85027.750+0.150+0.54%27.900-28.000-28.30027.750--
Markets 
GRAND CITY PROPERT.EO-,10LU07759178829.90512:37 PM9.8359.805+0.100+1.02%9.905-9.945-9.9459.725--
Markets 
GRENKE AG NA O.N.DE000A161N3021.95012:37 PM22.10022.050-0.100-0.45%21.950-22.050-22.15021.700--
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.82012:36 PM6.8806.870-0.050-0.73%6.820-6.840-6.8806.770--
Markets