SDAX P-IN./ DE0009653386
SDXP| 2024-04-25 5:50:00 PM | Chg. -211.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,995.77XXP | -1.49% | 14,188.53 | 14,188.53 | 13,984.95 | 14,207.63 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.5605:37 PM | 16.54016.640 | -0.080-0.48% | -- | -- | 16.76016.460 | 66,1781.1 mill. | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 104.205:35 PM | 106.40106.40 | -2.20-2.07% | -- | -- | 106.40103.40 | 3,371351,783.60 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.2905:35 PM | 4.3224.486 | -0.196-4.37% | -- | -- | 4.5004.290 | 30,641132,968.660 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9405:35 PM | 20.00019.920 | +0.020+0.10% | -- | -- | 20.00019.900 | 27,696551,522.260 | Markets |
| AMADEUS FIRE AGDE0005093108 | 113.205:35 PM | 116.40115.60 | -2.40-2.08% | -- | -- | 116.40112.40 | 5,090577,635.60 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 245.505:35 PM | 242.00239.50 | +6.00+2.51% | -- | -- | 247.50240.50 | 5,6451.38 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 4.6325:35 PM | 4.6784.724 | -0.092-1.95% | -- | -- | 4.8004.598 | 224,5491.05 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.2505:35 PM | 22.75022.850 | -0.600-2.63% | -- | -- | 22.75022.200 | 26,567594,548.300 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.6405:35 PM | 3.6603.685 | -0.045-1.22% | -- | -- | 3.6753.615 | 118,675432,928.100 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.0805:35 PM | 30.38030.260 | -1.180-3.90% | -- | -- | 30.38029.000 | 47,7391.39 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.0965:35 PM | 2.1162.128 | -0.032-1.50% | -- | -- | 2.1882.092 | 292,853621,938.778 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 98.405:35 PM | 101.0099.70 | -1.30-1.30% | -- | -- | 101.0098.20 | 3,156310,938.20 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.8605:35 PM | 29.16029.100 | -1.240-4.26% | -- | -- | 29.16027.740 | 162,3694.58 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 31.0505:35 PM | 31.40031.500 | -0.450-1.43% | -- | -- | 31.45030.950 | 22,157689,837.900 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 16.6805:35 PM | 16.82016.900 | -0.220-1.30% | -- | -- | 16.98016.680 | 58,998987,617.500 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.5155:35 PM | 5.6405.640 | -0.125-2.22% | -- | -- | 5.6455.505 | 309,6811.72 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.055:35 PM | 49.6550.30 | -1.25-2.49% | -- | -- | 50.3048.50 | 10,417511,457.90 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.2505:35 PM | 27.45027.400 | -0.150-0.55% | -- | -- | 27.65026.950 | 11,498314,274.150 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.4645:35 PM | 4.5764.600 | -0.136-2.96% | -- | -- | 4.6864.464 | 339,1571.53 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 22.3405:35 PM | 22.34022.360 | -0.020-0.09% | -- | -- | 22.46022.100 | 124,3832.77 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 39.1405:35 PM | 41.40041.000 | -1.860-4.54% | -- | -- | 41.40039.140 | 276,42710.96 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 36.0405:35 PM | 36.58036.500 | -0.460-1.26% | -- | -- | 36.70036.020 | 37,3761.35 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 76.705:35 PM | 72.6073.90 | +2.80+3.79% | -- | -- | 77.3072.50 | 40,6073.06 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 62.905:35 PM | 63.0063.30 | -0.40-0.63% | -- | -- | 63.5062.50 | 4,611290,136.80 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 42.3505:35 PM | 42.80043.050 | -0.700-1.63% | -- | -- | 42.85042.000 | 28,1331.19 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 9.7565:35 PM | 9.9269.964 | -0.208-2.09% | -- | -- | 9.9269.720 | 254,6702.5 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.9005:35 PM | 28.35028.400 | -0.500-1.76% | -- | -- | 28.35027.550 | 40,4981.13 mill. | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 9.7205:35 PM | 9.7509.850 | -0.130-1.32% | -- | -- | 9.9509.720 | 108,7761.06 mill. | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.7005:35 PM | 22.10022.200 | -0.500-2.25% | -- | -- | 22.10021.600 | 53,5611.17 mill. | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.8305:35 PM | 6.8306.830 | 0.0000.00% | -- | -- | 6.8706.780 | 119,001813,685.990 | Markets |
