SDAX P-IN./ DE0009653386
SDXP| 2024-04-18 12:51:00 PM | Chg. -0.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,997.64XXP | -0.01% | 14,015.55 | 14,015.55 | 13,976.39 | 13,998.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.7208:01 AM | 15.72015.620 | +0.100+0.64% | 15.760750 | 15.800750 | 15.72015.720 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 105.008:01 AM | 105.00104.80 | +0.20+0.19% | 102.8040 | 103.0040 | 105.00105.00 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.3788:00 AM | 4.3784.341 | +0.037+0.85% | 4.4051,375 | 4.5731,325 | 4.3784.378 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9808:01 AM | 19.98019.980 | 0.0000.00% | 19.920600 | 19.960600 | 19.98019.980 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 117.008:01 AM | 117.00116.80 | +0.20+0.17% | 116.0050 | 116.6050 | 117.00117.00 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 245.008:00 AM | 245.00249.00 | -4.00-1.61% | 245.50147 | 247.0019 | 245.00245.00 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 4.4748:00 AM | 4.4744.404 | +0.070+1.59% | 4.564740 | 4.592430 | 4.4744.474 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.0509:41 AM | 22.05021.950 | +0.100+0.46% | 22.000300 | 22.150300 | 22.05022.050 | 29639.450 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.6408:01 AM | 3.6403.640 | 0.0000.00% | 3.7101,000 | 3.7251,000 | 3.6403.640 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.5208:00 AM | 29.52030.060 | -0.540-1.80% | 28.760445 | 28.82072 | 29.52029.520 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 2.1948:00 AM | 2.1942.132 | +0.062+2.91% | 2.2441,600 | 2.2541,600 | 2.1942.194 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 98.708:00 AM | 98.7099.40 | -0.70-0.70% | 99.20296 | 100.00108 | 98.7098.70 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 29.3408:00 AM | 29.34029.060 | +0.280+0.96% | 29.080600 | 29.160486 | 29.34029.340 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 32.2008:01 AM | 32.20032.950 | -0.750-2.28% | 31.35050 | 31.60050 | 32.20032.200 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 16.7608:01 AM | 16.76016.760 | 0.0000.00% | 16.900300 | 16.960300 | 16.76016.760 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.7708:00 AM | 5.7705.730 | +0.040+0.70% | 5.730500 | 5.7401,000 | 5.7705.770 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.208:00 AM | 50.2050.50 | -0.30-0.59% | 50.00100 | 50.10120 | 50.2050.20 | 00.00 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.1508:00 AM | 27.15026.800 | +0.350+1.31% | 27.40093 | 27.600100 | 27.15027.150 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.5148:01 AM | 4.5144.536 | -0.022-0.49% | 4.4782,000 | 4.5082,000 | 4.5144.514 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 22.9408:46 AM | 23.00022.840 | +0.100+0.44% | 22.560243 | 22.600814 | 23.00022.940 | 882,018.720 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 40.0808:01 AM | 40.08039.840 | +0.240+0.60% | 40.160300 | 40.200300 | 40.08040.080 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 33.9408:01 AM | 33.94034.180 | -0.240-0.70% | 33.180200 | 33.260200 | 33.94033.940 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74.108:01 AM | 74.1074.10 | 0.000.00% | 72.80150 | 73.30150 | 74.1074.10 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 60.908:03 AM | 60.9062.40 | -1.50-2.40% | 61.60100 | 62.00100 | 60.9060.90 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.8008:01 AM | 41.80041.500 | +0.300+0.72% | 41.750150 | 41.850150 | 41.80041.800 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 10.3158:01 AM | 10.31510.230 | +0.085+0.83% | 10.340750 | 10.350750 | 10.31510.315 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.7508:01 AM | 27.75027.750 | 0.0000.00% | 27.450250 | 27.500250 | 27.75027.750 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 9.7558:00 AM | 9.7559.980 | -0.225-2.25% | 9.850520 | 9.8851,020 | 9.7559.755 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.4508:01 AM | 22.45022.450 | 0.0000.00% | 22.450300 | 22.500300 | 22.45022.450 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.7408:01 AM | 6.7406.820 | -0.080-1.17% | 6.650100 | 6.670100 | 6.7406.740 | 00.000 | Markets |
