SDAX P-IN./ DE0009653386
SDXP| 2024-04-25 12:41:00 PM | Chg. -67.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,140.26XXP | -0.47% | 14,188.53 | 14,188.53 | 14,105.12 | 14,207.63 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.5208:01 AM | 16.52016.520 | 0.0000.00% | 16.640750 | 16.680750 | 16.52016.520 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 106.208:01 AM | 106.20106.40 | -0.20-0.19% | 104.4040 | 105.2040 | 106.20106.20 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.41312:12 PM | 4.4934.502 | -0.089-1.98% | 4.2451,400 | 4.5801,400 | 4.4934.413 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.8208:01 AM | 19.82019.920 | -0.100-0.50% | 19.920600 | 19.980600 | 19.82019.820 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 116.208:01 AM | 116.20115.80 | +0.40+0.35% | 115.0051 | 115.4051 | 116.20116.20 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.008:03 AM | 242.00239.50 | +2.50+1.04% | 242.5035 | 243.5035 | 242.00242.00 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 4.6768:01 AM | 4.6764.874 | -0.198-4.06% | 4.742100 | 4.764100 | 4.6764.676 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.40012:34 PM | 22.95022.950 | -0.550-2.40% | 22.150750 | 22.650750 | 22.95022.400 | 2505,687.500 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.67012:34 PM | 3.7053.695 | -0.025-0.68% | 3.6356,300 | 3.6856,300 | 3.7703.650 | 5,00018,850 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.0608:01 AM | 30.06030.060 | 0.0000.00% | 29.980140 | 30.000140 | 30.06030.060 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 2.15612:34 PM | 2.1182.126 | +0.030+1.41% | 2.1367,650 | 2.1827,650 | 2.1562.094 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 99.6012:34 PM | 99.6099.80 | -0.20-0.20% | 99.00250 | 100.20225 | 100.2099.60 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.26012:24 PM | 29.14029.140 | -0.880-3.02% | 28.0401,890 | 28.3201,890 | 29.14028.260 | 1002,840 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 31.25012:34 PM | 31.65031.700 | -0.450-1.42% | 31.1501,050 | 31.4001,050 | 31.65031.050 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 16.7608:01 AM | 16.76017.120 | -0.360-2.10% | 16.900300 | 16.920300 | 16.76016.760 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.60012:34 PM | 5.6255.630 | -0.030-0.53% | 5.5654,900 | 5.6354,900 | 5.6255.595 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.1012:34 PM | 50.3050.40 | -0.30-0.60% | 49.90540 | 50.40520 | 50.3050.00 | 00.00 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.65012:34 PM | 27.30027.400 | +0.250+0.91% | 27.450800 | 27.850760 | 27.65027.300 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.65212:34 PM | 4.5964.628 | +0.024+0.52% | 4.60611,700 | 4.69611,250 | 4.6704.596 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 22.2608:01 AM | 22.26022.580 | -0.320-1.42% | 22.280150 | 22.300150 | 22.26022.260 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 41.1408:01 AM | 41.14041.240 | -0.100-0.24% | 39.680300 | 39.720300 | 41.14041.140 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 36.34012:34 PM | 36.34036.680 | -0.340-0.93% | 36.300650 | 36.580600 | 36.42036.320 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 73.408:01 AM | 73.4069.30 | +4.10+5.92% | 75.50150 | 75.90150 | 73.4073.40 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 62.908:02 AM | 62.9063.40 | -0.50-0.79% | 62.70100 | 63.10100 | 62.9062.90 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 42.50012:34 PM | 42.95042.950 | -0.450-1.05% | 42.350550 | 42.700550 | 42.95042.500 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 9.9008:01 AM | 9.90010.105 | -0.205-2.03% | 9.816750 | 9.830750 | 9.9009.900 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.95012:34 PM | 28.15028.100 | -0.150-0.53% | 27.8501,890 | 28.0501,890 | 28.25027.950 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 9.8158:01 AM | 9.81510.130 | -0.315-3.11% | 9.900400 | 9.945400 | 9.8159.815 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.1008:01 AM | 22.10022.500 | -0.400-1.78% | 22.000300 | 22.050300 | 22.10022.100 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.8108:01 AM | 6.8106.900 | -0.090-1.30% | 6.820100 | 6.840100 | 6.8106.810 | 00.000 | Markets |
