6/18/2021 5:55:00 PM Chg. -165.43 Open High Low Previous Close
16,004.92XXP -1.02% 16,192.19 16,265.10 15,969.33 16,170.35
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
1+1 AG INH O.N.25.900-0.23%-0.84%
-0.31%+22.29%+10.97%-58.06%Markets 
AAREAL BANK AG20.460-1.25%-0.68%
-7.42%0.00%+15.59%-45.76%Markets 
ADLER GROUP S.A. NPV25.840-2.20%-2.20%
+9.03%-5.56%-2.12%-43.83%Markets 
ADVA OPT.NETW.SE O.N.11.080-2.29%-4.15%
+4.92%+60.58%+95.41%+78.42%Markets 
AMADEUS FIRE AG154.40+0.39%+0.78%
+5.75%+31.29%+39.60%+66.02%Markets 
AUTO1 GROUP SE INH O.N.37.430+0.86%-3.06%
-8.19%---Markets 
BAYWA AG VINK.NA. O.N.37.550-0.79%-5.65%
-5.89%+14.83%+31.06%+33.16%Markets 
BEFESA S.A. ORD. O.N.62.40+10.64%+7.59%
+8.33%+29.86%+88.80%+50.91%Markets 
BILFINGER SE O.N.25.940+0.31%-1.52%
-4.07%+3.51%+51.96%-43.36%Markets 
BORUSSIA DORTMUND6.385-1.39%-2.82%
+1.51%+14.32%+4.50%+12.12%Markets 
CECONOMY ST4.282-3.30%-8.66%
-7.12%-25.21%+35.94%-42.92%Markets 
CEWE STIFT.KGAA O.N.129.00+0.78%0.00%
-2.71%+34.24%+35.65%+55.05%Markets 
CORESTATE CAPITAL HLDG11.510-0.86%-2.21%
-2.29%-19.90%-42.56%-75.01%Markets 
DERMAPHARM HLDG INH O.N.70.65-1.26%-3.02%
+1.15%+27.46%+61.52%+157.28%Markets 
DEUTSCHE EUROSHOP NA O.N.20.200+1.71%-2.23%
+9.49%+12.85%+50.86%-35.91%Markets 
DEUTZ AG O.N.6.720-1.39%-5.02%
+0.07%+31.38%+59.70%-6.54%Markets 
DIC ASSET AG NA O.N.14.810-0.80%-1.59%
+4.52%+16.25%+22.19%+58.40%Markets 
DRAEGERWERK VZO O.N.77.45+3.40%+3.61%
+2.51%+24.72%+6.98%+20.08%Markets 
DT.PFANDBRIEFBK AG8.804-2.61%-5.90%
-8.35%-1.69%+30.33%-34.45%Markets 
DWS GROUP GMBH+CO.KGAA ON37.940-2.32%-2.37%
+1.44%+6.72%+13.17%+35.02%Markets 
ECKERT+ZIEGLER AG O.N.91.75+4.02%-4.03%
+13.48%+105.90%+162.52%+860.73%Markets 
ELRINGKLINGER AG NA O.N.14.810-1.59%-12.47%
+3.28%-6.62%+180.49%+8.98%Markets 
FIELMANN AG O.N.64.10+0.16%-4.11%
-2.14%-4.97%+6.21%-8.82%Markets 
FLATEXDEGIRO AG NA O.N.113.10+3.10%+10.34%
+16.18%+88.81%+168.01%+290.00%Markets 
GLOBAL FASHION GRP EO-,0112.430+4.63%+4.28%
+14.25%+39.26%+372.44%-Markets 
HAMBORNER REIT AG NA O.N.9.059-0.11%-1.47%
-0.35%+1.78%+5.35%-1.75%Markets 
HAMBURG.HAFEN LOG.A-SP NA21.940+0.09%+1.01%
+1.67%+21.08%+44.72%+10.14%Markets 
HENSOLDT AG INH O.N.13.780+0.73%-0.58%
+3.92%-2.48%--Markets 
HOME24 SE INH O.N.15.540-3.06%-3.48%
-2.69%-19.26%+126.93%-47.23%Markets 
HORNBACH HOLD.ST O.N.84.800.00%-1.74%
-3.85%+1.44%+29.86%+28.88%Markets