5/18/2022 3:17:00 PM Chg. -89.26 Open High Low Previous Close
13,290.69XXP -0.67% 13,401.08 13,437.10 13,287.46 13,379.95

Master data

WKN: 965338
Ticker: SDXP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 70
Next exchange holiday: 6/6/2022

Quote data

Open: 13,401.08
High: 13,437.10
Low: 13,287.46
Previous Close: 13,379.95
Trades: 377
 

Gainers

Name Last Chg. (%)
INSTONE REAL EST.GRP 12.18 +4.82%
VITESCO TECHNOLOG... 40.92 +2.76%
Klöckner & 11.310 +2.26%
ENCAVIS 19.95 +2.23%
Salzgitter 35.820 +2.05%
Nordex 11.775 +1.73%
STABILUS 49.00 +1.66%
S+T 17.000 +1.43%
SCHAEFFLER VZO 5.61 +1.26%
GFT Technologies 40.000 +1.14%

Losers

Name Last Chg. (%)
DERMAPHARM HLDG INH 46.14 -12.20%
CECONOMY 2.896 -10.67%
VERBIO 47.900 -7.35%
ATOSS Software 128.000 -5.60%
Eckert & Ziegler 41.760 -4.83%
Secunet 323.50 -4.71%
FLATEXDEGIRO 13.08 -4.66%
SHOP APOTHEKE EUR... 83.60 -4.50%
PATRIZIA Immobilien 12.740 -4.07%
NORMA GR. 24.160 -3.59%
 

Performance

1 Week  
+2.65%
1 Month
  -6.57%
3 Months
  -8.63%
YTD
  -19.03%
1 Year
  -16.11%
3 Years  
+17.29%
5 Years  
+23.93%
1W High / 1W Low: 13,379.95 12,734.09
1M High / 1M Low: 14,492.48 12,734.09
6M High / 6M Low: 17,112.94 12,734.09
High (YTD): 1/3/2022 16,746.70
Low (YTD): 5/12/2022 12,734.09
52W High: 11/8/2021 17,412.57
52W Low: 5/12/2022 12,734.09
Avg. price 1W:   13,091.00
Avg. volume 1W:   235.21 mill.
Avg. price 1M:   13,570.08
Avg. volume 1M:   249.09 mill.
Avg. price 6M:   14,941.69
Avg. volume 6M:   267.32 mill.
Avg. price 1Y:   15,784.66
Avg. volume 1Y:   244.48 mill.
Volatility 1M:   27.37%
Volatility 6M:   26.93%
Volatility 1Y:   21.13%
Volatility 3Y:   22.39%