SDAX P-IN./ DE0009653386
SDXP| 2024-04-18 5:50:00 PM | Chg. +34.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,032.37XXP | +0.24% | 14,015.55 | 14,042.60 | 13,908.24 | 13,998.35 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VARTA AG O.N. | 8.21 | +9.40% | -40.94% | -54.39% | -67.54% | -93.37% | Markets | |
| AUTO1 GROUP SE INH O.N. | 4.72 | +4.38% | +11.32% | -17.48% | -29.02% | -89.71% | Markets | |
| SFC ENERGY AG | 18.860 | +3.40% | +7.89% | +5.48% | -13.68% | -18.71% | Markets | |
| METRO AG ST O.N. | 5.06 | +2.95% | +4.33% | -17.99% | -36.03% | -43.90% | Markets | |
| BORUSSIA DORTMUND | 3.730 | +2.75% | +6.72% | +3.61% | -7.56% | -36.56% | Markets | |
| CECONOMY ST | 2.248 | +2.74% | +25.73% | +13.02% | -7.87% | -52.49% | Markets | |
| SUEDZUCKER AG O.N. | 13.140 | +2.74% | +5.80% | -6.94% | -26.96% | -5.13% | Markets | |
| TRATON SE INH O.N. | 34.60 | +2.37% | +2.37% | +86.72% | +68.95% | +36.87% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 10.40 | +1.86% | +8.33% | +11.11% | +11.23% | -60.75% | Markets | |
| STRATEC SE NA O.N. | 39.75 | +1.79% | -7.56% | +6.14% | -36.50% | -63.86% | Markets | |
| PNE AG NA O.N. | 13.440 | +1.66% | -0.59% | +11.63% | +1.51% | +84.62% | Markets | |
| PATRIZIA SE NA O.N. | 8.070 | +1.64% | +0.62% | +14.47% | -11.03% | -62.29% | Markets | |
| SYNLAB AG INH O.N. | 10.62 | +1.53% | -7.09% | +6.63% | +11.55% | - | Markets | |
| DEUTSCHE WOHNEN SE INH | 16.960 | +1.44% | -8.13% | -12.71% | -18.93% | -62.56% | Markets | |
| DT.PFANDBRIEFBK AG | 4.56 | +1.11% | +9.35% | -24.88% | -46.04% | -52.35% | Markets | |
| KWS SAAT KGAA INH O.N. | 47.400 | +0.96% | +1.28% | -10.73% | -20.20% | -34.89% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.600 | +0.91% | +9.31% | -11.54% | -2.47% | -21.92% | Markets | |
| BAYWA AG VINK.NA. O.N. | 22.400 | +0.90% | -12.33% | -28.21% | -43.08% | -43.58% | Markets | |
| FIELMANN GROUP AG O.N. | 42.000 | +0.84% | -0.14% | -0.90% | +4.79% | -38.24% | Markets | |
| ENERGIEKONTOR O.N. | 61.20 | +0.82% | -11.18% | -14.17% | -19.15% | +6.07% | Markets | |
| HORNBACH HOLD.ST O.N. | 73.80 | +0.82% | +9.99% | +29.02% | -2.64% | -10.98% | Markets | |
| INDUS HOLDING AG | 25.500 | +0.79% | +1.39% | +32.12% | -6.25% | -27.76% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.200 | +0.78% | -1.66% | +5.76% | +2.53% | -11.28% | Markets | |
| HYPOPORT SE NA O.N. | 228.40 | +0.71% | +3.82% | +104.66% | +60.28% | -49.33% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 149.800 | +0.67% | +4.03% | +20.81% | -18.94% | -5.07% | Markets | |
| ATOSS SOFTWARE AG | 249.500 | +0.60% | -6.38% | +20.53% | +42.57% | +50.66% | Markets | |
| MLP SE INH. O.N. | 5.550 | +0.54% | +2.59% | +22.52% | +10.78% | -19.68% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.490 | +0.46% | -2.11% | +1.33% | -34.58% | -42.62% | Markets | |
| IONOS GROUP SE NA ON | 23.10 | +0.43% | +16.08% | +65.00% | +64.76% | - | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.880 | +0.40% | -0.60% | -0.60% | -0.50% | +100.20% | Markets |
