SDAX P-IN./ DE0009653386
SDXP| 5/14/2021 5:55:00 PM | Chg. +189.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,642.43XXP | +1.23% | 15,534.49 | 15,642.53 | 15,398.02 | 15,453.09 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 26.720 | +1.91% | +14.97% | +36.78% | +16.22% | -57.08% | Markets | |
| AAREAL BANK AG | 23.020 | +3.04% | -4.40% | +30.06% | +65.73% | -45.24% | Markets | |
| ADLER GROUP S.A. NPV | 23.18 | +0.26% | -3.17% | -4.21% | -10.29% | -49.39% | Markets | |
| ADVA OPT.NETW.SE O.N. | 10.200 | +3.98% | +2.00% | +48.69% | +86.81% | +72.74% | Markets | |
| AMADEUS FIRE AG | 149.600 | +2.47% | +5.50% | +43.85% | +84.92% | +52.97% | Markets | |
| AUTO1 GROUP SE INH O.N. | 39.60 | -0.90% | -15.87% | - | - | - | Markets | |
| BAYWA AG VINK.NA. O.N. | 40.050 | +1.78% | +0.63% | +38.10% | +46.17% | +40.53% | Markets | |
| BEFESA S.A. ORD. O.N. | 61.80 | +1.98% | +1.81% | +61.99% | +109.49% | +44.06% | Markets | |
| BILFINGER SE O.N. | 27.500 | +3.00% | -16.26% | +30.33% | +98.56% | -28.01% | Markets | |
| BORUSSIA DORTMUND | 6.240 | +4.09% | +16.85% | +20.70% | -2.58% | +7.03% | Markets | |
| CECONOMY ST | 4.390 | +3.00% | -7.81% | +2.43% | +106.49% | -51.40% | Markets | |
| CEWE STIFT.KGAA O.N. | 131.800 | +0.15% | +1.54% | +46.12% | +45.96% | +46.12% | Markets | |
| CORESTATE CAPITAL HLDG | 11.37 | +3.08% | -18.79% | -30.07% | -28.94% | -75.68% | Markets | |
| DERMAPHARM HLDG INH O.N. | 70.85 | +0.85% | -4.00% | +44.56% | +62.87% | +158.77% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.850 | +1.07% | +4.37% | +14.31% | +58.54% | -40.54% | Markets | |
| DEUTZ AG O.N. | 6.855 | +1.18% | +10.56% | +31.57% | +99.39% | -14.47% | Markets | |
| DIC ASSET AG NA O.N. | 13.95 | +0.22% | -9.94% | +17.23% | +24.33% | +44.26% | Markets | |
| DRAEGERWERK VZO O.N. | 74.250 | +0.27% | +3.92% | +8.71% | +3.41% | +20.73% | Markets | |
| DT.PFANDBRIEFBK AG | 9.76 | +3.96% | -0.20% | +33.70% | +88.78% | -28.18% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 37.38 | +3.09% | -2.55% | +8.51% | +22.56% | +21.36% | Markets | |
| ECKERT+ZIEGLER AG O.N. | 75.050 | -0.53% | +4.97% | +80.93% | +119.12% | +724.73% | Markets | |
| ELRINGKLINGER AG NA O.N. | 13.580 | +1.72% | +4.78% | +22.34% | +202.45% | -4.37% | Markets | |
| FIELMANN AG O.N. | 64.450 | +0.47% | -6.05% | +0.39% | +5.14% | -7.80% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 95.50 | -0.31% | +3.30% | +87.62% | +214.66% | +178.43% | Markets | |
| GLOBAL FASHION GRP EO-,01 | 10.52 | -0.38% | -14.89% | +31.50% | +465.59% | - | Markets | |
| HAMBORNER REIT AG NA O.N. | 9.05 | +1.28% | -3.00% | +1.23% | +14.85% | -1.74% | Markets | |
| HAMBURG.HAFEN LOG.A-SP NA | 21.700 | +0.84% | +10.49% | +22.05% | +71.41% | -0.64% | Markets | |
| HENSOLDT AG INH O.N. | 13.32 | +0.15% | -12.25% | +19.14% | - | - | Markets | |
| HOME24 SE INH O.N. | 14.48 | +1.83% | -25.59% | -11.92% | +158.11% | - | Markets | |
| HORNBACH HOLD.ST O.N. | 84.40 | +2.37% | +4.52% | +1.08% | +65.17% | +28.46% | Markets |