Sea Limited/ US81141R1005 /
| 2024-04-19 10:10:00 PM | Chg. -1.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.06USD | -2.20% | 3.65 mill. Turnover: 149.3 mill. |
54.90Bid Size: 1,500 | 55.05Ask Size: 100 | 56.76 | 54.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 55.06 | - |
| 2024-04-19 | 10:00:02 PM | 55.06 | 209,208 |
| 2024-04-19 | 9:59:59 PM | 55.04 | 300 |
| 2024-04-19 | 9:59:59 PM | 55.04 | 197 |
| 2024-04-19 | 9:59:59 PM | 55.07 | 200 |
| 2024-04-19 | 9:59:59 PM | 55.07 | 407 |
| 2024-04-19 | 9:59:59 PM | 55.06 | 3,272 |
| 2024-04-19 | 9:59:59 PM | 55.05 | 100 |
| 2024-04-19 | 9:59:59 PM | 55.05 | 100 |
| 2024-04-19 | 9:59:59 PM | 55.06 | 100 |
| 2024-04-19 | 9:59:59 PM | 55.06 | 100 |
| 2024-04-19 | 9:59:59 PM | 55.06 | 100 |
| 2024-04-19 | 9:59:58 PM | 55.05 | 300 |
All quotes in USD
