Seaboard Corp/ US8115431079 /
| 2024-04-23 5:13:16 PM | Chg. +127.7000 | Volume | Bid5:14:29 PM | Ask5:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,279.9500USD | +4.05% | 944 Turnover: 3.03 mill. |
3,265.9000Bid Size: 300 | 3,281.0600Ask Size: 100 | 3,281.0600 | 3,140.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:13:16 PM | 3,279.9500 | 1 |
| 2024-04-23 | 5:13:16 PM | 3,281.0600 | 1 |
| 2024-04-23 | 5:13:16 PM | 3,281.0600 | 1 |
| 2024-04-23 | 5:12:56 PM | 3,273.4800 | 1 |
| 2024-04-23 | 5:12:04 PM | 3,265.9000 | 1 |
| 2024-04-23 | 5:11:44 PM | 3,277.5800 | 1 |
| 2024-04-23 | 5:11:41 PM | 3,275.9700 | 1 |
| 2024-04-23 | 5:11:39 PM | 3,275.9700 | 1 |
| 2024-04-23 | 5:11:28 PM | 3,275.9700 | 1 |
| 2024-04-23 | 5:11:26 PM | 3,275.0700 | 1 |
| 2024-04-23 | 5:11:26 PM | 3,275.1700 | 1 |
| 2024-04-23 | 5:11:26 PM | 3,275.1700 | 1 |
| 2024-04-23 | 5:11:26 PM | 3,275.2100 | 1 |
All quotes in USD
