8/7/2020  9:59:43 PM Chg. -0.01 Volume Bid- Ask- High Low
1.48USD -0.34% 2,406
Turnover: 3,541.85
-Bid Size: - -Ask Size: - 1.49 1.46
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:43 PM 1.48 100
8/7/2020 9:59:39 PM 1.48 100
8/7/2020 9:59:39 PM 1.48 100
8/7/2020 9:59:34 PM 1.48 4
8/7/2020 9:59:25 PM 1.48 173
8/7/2020 9:59:25 PM 1.48 127
8/7/2020 9:59:25 PM 1.48 900
8/7/2020 9:58:28 PM 1.48 100
8/7/2020 9:23:29 PM 1.48 2
8/7/2020 9:00:32 PM 1.46 100
8/7/2020 6:43:45 PM 1.46 100
8/7/2020 6:33:25 PM 1.46 100
8/7/2020 6:32:32 PM 1.46 100
 
  All quotes in USD