6/25/2019  8:14:10 PM Chg. +0.03 Volume Bid- Ask- High Low
1.33USD +2.31% 200
Turnover: 265
-Bid Size: - -Ask Size: - 1.33 1.32
 

Time & Sales

Date Time Last Volume
6/25/2019 8:14:10 PM 1.33 100
6/25/2019 7:40:50 PM 1.32 100
6/24/2019 7:38:53 PM 1.30 400
6/24/2019 7:38:53 PM 1.30 100
6/24/2019 6:39:30 PM 1.31 100
6/24/2019 6:29:26 PM 1.31 100
6/24/2019 6:26:56 PM 1.31 100
6/24/2019 6:24:30 PM 1.31 100
6/24/2019 5:31:00 PM 1.32 100
6/21/2019 9:58:42 PM 1.38 200
6/21/2019 9:53:46 PM 1.39 300
6/21/2019 9:53:46 PM 1.39 95
6/21/2019 9:53:46 PM 1.39 5
 
  All quotes in USD