SEACOR Marine Holdings Inc/ US78413P1012 /
2024-03-28 3:51:50 PM | Chg. +0.20 | Volume | Bid3:51:56 PM | Ask3:51:56 PM | High | Low |
---|---|---|---|---|---|---|
14.15USD | +1.43% | 87,638 Turnover: 965,708.45 |
14.13Bid Size: 200 | 14.20Ask Size: 400 | 14.19 | 13.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:51:50 PM | 14.15 | 200 |
2024-03-28 | 3:51:47 PM | 14.13 | 642 |
2024-03-28 | 3:51:45 PM | 14.13 | 1,000 |
2024-03-28 | 3:51:44 PM | 14.13 | 1,000 |
2024-03-28 | 3:51:41 PM | 14.13 | 100 |
2024-03-28 | 3:51:27 PM | 14.15 | 100 |
2024-03-28 | 3:51:27 PM | 14.14 | 100 |
2024-03-28 | 3:51:27 PM | 14.14 | 100 |
2024-03-28 | 3:51:27 PM | 14.15 | 100 |
2024-03-28 | 3:51:20 PM | 14.14 | 100 |
2024-03-28 | 3:51:20 PM | 14.13 | 100 |
2024-03-28 | 3:51:20 PM | 14.13 | 196 |
2024-03-28 | 3:51:20 PM | 14.13 | 100 |
All quotes in USD