2/28/2024  4:44:37 PM Chg. -1.08 Volume Bid4:44:48 PM Ask4:44:48 PM Market Capitalization Dividend Y. P/E Ratio
33.95USD -3.08% 511,792
Turnover: 13.31 mill.
33.94Bid Size: 200 33.99Ask Size: 300 4.89 bill.USD 2.37% 10.03
 

Time & Sales

Date Time Last Volume
2/28/2024 4:44:37 PM 33.95 100
2/28/2024 4:44:34 PM 33.94 100
2/28/2024 4:44:10 PM 33.95 100
2/28/2024 4:43:43 PM 33.93 100
2/28/2024 4:43:43 PM 33.94 100
2/28/2024 4:43:43 PM 33.97 100
2/28/2024 4:43:43 PM 33.94 100
2/28/2024 4:43:43 PM 33.95 100
2/28/2024 4:43:43 PM 33.95 100
2/28/2024 4:43:43 PM 33.95 100
2/28/2024 4:43:36 PM 33.96 200
2/28/2024 4:43:36 PM 33.97 100
2/28/2024 4:43:36 PM 33.96 100
 
  All quotes in USD