Sealed Air Corp/ US81211K1007 /
| 2024-04-18 9:59:59 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.48USD | +1.09% | 27,665 Turnover: 871,493.13 |
-Bid Size: - | -Ask Size: - | 4.55 bill.USD | 2.54% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 31.48 | 100 |
| 2024-04-18 | 9:59:51 PM | 31.50 | 177 |
| 2024-04-18 | 9:59:50 PM | 31.50 | 23 |
| 2024-04-18 | 9:59:47 PM | 31.51 | 2 |
| 2024-04-18 | 9:59:14 PM | 31.49 | 100 |
| 2024-04-18 | 9:59:08 PM | 31.48 | 2 |
| 2024-04-18 | 9:59:05 PM | 31.48 | 82 |
| 2024-04-18 | 9:59:04 PM | 31.47 | 76 |
| 2024-04-18 | 9:59:01 PM | 31.46 | 8 |
| 2024-04-18 | 9:59:00 PM | 31.46 | 100 |
| 2024-04-18 | 9:58:57 PM | 31.47 | 25 |
| 2024-04-18 | 9:58:47 PM | 31.47 | 15 |
| 2024-04-18 | 9:58:47 PM | 31.47 | 10 |
All quotes in USD
