11/30/2022  10:00:01 PM Chg. +0.0179 Volume Bid3:03:55 PM Ask3:07:24 PM High Low
0.5173USD +3.58% 4.79 mill.
Turnover: 2.18 mill.
0.5130Bid Size: 400 0.5240Ask Size: 5,800 0.5452 0.5000
 

Time & Sales

Date Time Last Volume
11/30/2022 10:00:01 PM 0.5173 4,789
11/30/2022 9:59:53 PM 0.5294 206
11/30/2022 9:59:53 PM 0.5294 800
11/30/2022 9:59:53 PM 0.5294 100
11/30/2022 9:59:44 PM 0.5294 800
11/30/2022 9:59:44 PM 0.5294 100
11/30/2022 9:59:44 PM 0.5294 200
11/30/2022 9:59:39 PM 0.5294 100
11/30/2022 9:59:39 PM 0.5294 100
11/30/2022 9:59:28 PM 0.5289 100
11/30/2022 9:59:28 PM 0.5289 900
11/30/2022 9:59:21 PM 0.5201 1,126
11/30/2022 9:59:15 PM 0.5201 4,100
 
  All quotes in USD