11/11/2019  9:47:21 PM Chg. -0.0094 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.2686USD -3.38% 98,442
Turnover: 25,160.2645
-Bid Size: - -Ask Size: - 39.97 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
11/11/2019 9:47:21 PM 0.2686 300
11/11/2019 9:40:31 PM 0.2630 300
11/11/2019 9:34:08 PM 0.2700 5,000
11/11/2019 9:31:30 PM 0.2630 100
11/11/2019 9:23:23 PM 0.2630 17,900
11/11/2019 9:18:50 PM 0.2635 1,000
11/11/2019 9:13:42 PM 0.2630 5,748
11/11/2019 9:11:29 PM 0.2630 116
11/11/2019 9:07:12 PM 0.2633 1,000
11/11/2019 7:13:32 PM 0.2630 6,400
11/11/2019 7:13:17 PM 0.2630 100
11/11/2019 7:13:17 PM 0.2630 2,500
11/11/2019 7:12:58 PM 0.2658 1,000
 
  All quotes in USD