SEB SA/ FR0000121709 /
| 2024-04-25 5:29:54 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.75EUR | -0.53% | 37,656 Turnover: 2.3 mill. |
-Bid Size: - | -Ask Size: - | 6.15 bill.EUR | 2.36% | 15.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:54 PM | 111.75 | 57 |
| 2024-04-25 | 5:29:36 PM | 111.70 | 1 |
| 2024-04-25 | 5:29:29 PM | 111.70 | 9 |
| 2024-04-25 | 5:29:21 PM | 111.75 | 46 |
| 2024-04-25 | 5:28:48 PM | 111.75 | 83 |
| 2024-04-25 | 5:27:18 PM | 111.70 | 38 |
| 2024-04-25 | 5:27:17 PM | 111.70 | 14 |
| 2024-04-25 | 5:26:45 PM | 111.70 | 16 |
| 2024-04-25 | 5:26:41 PM | 111.75 | 55 |
| 2024-04-25 | 5:26:41 PM | 111.70 | 6 |
| 2024-04-25 | 5:26:39 PM | 111.70 | 55 |
| 2024-04-25 | 5:26:29 PM | 111.75 | 13 |
| 2024-04-25 | 5:25:56 PM | 111.75 | 9 |
All quotes in EUR
