Security National Financial Corpo.../ US8147853092 /
| 2024-04-17 10:00:00 PM | Chg. +0.0100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.6300USD | +0.15% | 20,873 Turnover: 120,502.3798 |
3.9900Bid Size: 200 | 6.9300Ask Size: 100 | 6.7400 | 6.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 6.6300 | 2,877 |
| 2024-04-17 | 9:59:52 PM | 6.6600 | 100 |
| 2024-04-17 | 9:59:51 PM | 6.6500 | 200 |
| 2024-04-17 | 9:51:19 PM | 6.6300 | 100 |
| 2024-04-17 | 9:51:19 PM | 6.6300 | 100 |
| 2024-04-17 | 9:51:19 PM | 6.6300 | 100 |
| 2024-04-17 | 9:51:19 PM | 6.6500 | 100 |
| 2024-04-17 | 9:51:19 PM | 6.6500 | 273 |
| 2024-04-17 | 9:50:49 PM | 6.6500 | 119 |
| 2024-04-17 | 9:38:02 PM | 6.6500 | 100 |
| 2024-04-17 | 9:15:30 PM | 6.6600 | 109 |
| 2024-04-17 | 8:52:06 PM | 6.6400 | 100 |
| 2024-04-17 | 8:52:06 PM | 6.6500 | 100 |
All quotes in USD
