Security National Financial Corpo.../  US8147853092  /

IEX
8/7/2020  9:19:05 PM Chg. -0.01 Volume Bid- Ask- High Low
6.29USD -0.16% 143
Turnover: 900.92
-Bid Size: - -Ask Size: - 6.31 6.24
 

Time & Sales

Date Time Last Volume
8/7/2020 9:19:05 PM 6.29 42
8/7/2020 9:19:05 PM 6.31 100
8/7/2020 7:02:39 PM 6.24 1
8/6/2020 9:19:18 PM 6.30 1
8/6/2020 9:16:25 PM 6.30 100
8/6/2020 9:16:25 PM 6.30 100
8/6/2020 7:00:15 PM 6.27 5
8/6/2020 7:00:15 PM 6.27 100
8/6/2020 7:00:15 PM 6.27 100
8/6/2020 5:09:10 PM 6.21 10
8/6/2020 5:09:10 PM 6.21 100
8/6/2020 5:09:10 PM 6.21 15
8/5/2020 5:13:28 PM 6.23 100
 
  All quotes in USD