Seer Inc/ US81578P1066 /
| 5/27/2022 9:59:55 PM | Chg. +0.86 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.84USD | +10.78% | 16,570 Turnover: 143,262.47 |
-Bid Size: - | -Ask Size: - | 8.85 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:59:55 PM | 8.84 | 100 |
| 5/27/2022 | 9:59:55 PM | 8.84 | 100 |
| 5/27/2022 | 9:59:54 PM | 8.83 | 10 |
| 5/27/2022 | 9:59:51 PM | 8.85 | 13 |
| 5/27/2022 | 9:59:45 PM | 8.84 | 28 |
| 5/27/2022 | 9:59:44 PM | 8.84 | 6 |
| 5/27/2022 | 9:59:42 PM | 8.83 | 100 |
| 5/27/2022 | 9:59:40 PM | 8.83 | 98 |
| 5/27/2022 | 9:59:29 PM | 8.84 | 16 |
| 5/27/2022 | 9:59:23 PM | 8.84 | 18 |
| 5/27/2022 | 9:59:23 PM | 8.84 | 6 |
| 5/27/2022 | 9:59:23 PM | 8.84 | 50 |
| 5/27/2022 | 9:59:21 PM | 8.84 | 100 |
All quotes in USD