SEGA SAMMY HOLDINGS INC./ JP3419050004 /
| 12/8/2023 9:44:17 PM | Chg. -0.1000 | Volume | Bid9:44:19 PM | Ask9:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.9000EUR | -0.77% | 31 Turnover: 418.5000 |
-Bid Size: - | -Ask Size: - | 13.5000 | 12.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 9:44:17 PM | 12.9000 | 0 |
| 12/8/2023 | 4:38:09 PM | 13.5000 | 8 |
| 12/8/2023 | 2:57:11 PM | 13.5000 | 23 |
| 12/8/2023 | 10:37:15 AM | 13.0000 | 0 |
| 12/7/2023 | 9:50:00 PM | 13.0000 | 0 |
| 12/7/2023 | 11:10:20 AM | 13.5000 | 6 |
| 12/7/2023 | 9:20:24 AM | 13.0000 | 0 |
| 12/6/2023 | 9:50:01 PM | 12.9000 | 0 |
| 12/6/2023 | 9:11:30 AM | 12.9000 | 0 |
All quotes in EUR