6/19/2019  5:36:34 PM Chg. -9.23 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
728.17GBX -1.25% 2.33 mill.
Turnover(GBP): 17.09 mill.
700.00Bid Size: 50 734.20Ask Size: 6,096 7.31 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/19/2019 5:36:34 PM 728.17 17,800
6/19/2019 5:35:18 PM 728.40 1.24 mill.
6/19/2019 5:29:55 PM 729.80 29
6/19/2019 5:29:50 PM 729.60 200
6/19/2019 5:29:50 PM 729.60 249
6/19/2019 5:29:50 PM 729.60 338
6/19/2019 5:29:50 PM 729.80 89
6/19/2019 5:29:36 PM 729.80 485
6/19/2019 5:29:36 PM 729.80 78
6/19/2019 5:29:36 PM 729.80 200
6/19/2019 5:29:26 PM 729.80 600
6/19/2019 5:29:26 PM 729.80 84
6/19/2019 5:29:26 PM 729.80 162
 
  All quotes in GBX