OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Segro PLC ORD 10P/  GB00B5ZN1N88  /

London Domestic
9/22/2023  5:35:01 PM Chg. -4.60 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
741.80GBX -0.62% 3.4 mill.
Turnover(GBP): 22.61 mill.		 -Bid Size: - -Ask Size: - 8.69 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/22/2023 5:35:01 PM 741.80 2.24 mill.
9/22/2023 5:29:50 PM 743.60 154
9/22/2023 5:29:50 PM 743.60 568
9/22/2023 5:29:50 PM 743.60 426
9/22/2023 5:29:50 PM 743.60 585
9/22/2023 5:29:45 PM 743.80 427
9/22/2023 5:29:37 PM 743.60 3
9/22/2023 5:29:37 PM 743.80 3
9/22/2023 5:29:26 PM 744.00 77
9/22/2023 5:29:26 PM 743.80 3
9/22/2023 5:29:26 PM 743.80 28
9/22/2023 5:29:26 PM 743.80 39
9/22/2023 5:29:01 PM 743.80 152
 
  All quotes in GBX