6/27/2019  6:30:04 AM Chg. +0.02557 Volume Bid6:30:04 AM Ask6:30:04 AM High Low
11.66183JPY +0.22% 12,928
Turnover: 150,541.73422
11.66189Bid Size: 1 11.66176Ask Size: 1 11.66943 11.62718
 

Time & Sales

Date Time Last Volume
6/27/2019 6:30:06 AM 11.66188 1
6/27/2019 6:30:04 AM 11.66183 1
6/27/2019 6:30:00 AM 11.66169 1
6/27/2019 6:29:57 AM 11.66178 1
6/27/2019 6:29:51 AM 11.66154 1
6/27/2019 6:29:50 AM 11.66159 1
6/27/2019 6:29:49 AM 11.66154 1
6/27/2019 6:29:48 AM 11.66154 1
6/27/2019 6:29:43 AM 11.66150 1
6/27/2019 6:29:41 AM 11.66159 1
6/27/2019 6:29:40 AM 11.66164 1
6/27/2019 6:29:36 AM 11.66192 1
6/27/2019 6:29:36 AM 11.66192 1
 
  All quotes in JPY