10/28/2020  7:11:21 PM Chg. -0.16 Volume Bid10/28/2020 Ask10/28/2020 High Low
2.98USD -5.10% 146,522
Turnover: 386,359.41
2.97Bid Size: 1,000 2.99Ask Size: 400 3.09 2.91
 

Time & Sales

Date Time Last Volume
10/28/2020 7:11:21 PM 2.98 100
10/28/2020 7:11:07 PM 2.98 100
10/28/2020 7:11:07 PM 2.98 100
10/28/2020 7:11:07 PM 2.98 100
10/28/2020 7:11:06 PM 2.98 100
10/28/2020 7:11:06 PM 2.98 100
10/28/2020 7:10:28 PM 2.98 100
10/28/2020 7:09:29 PM 2.98 100
10/28/2020 7:07:33 PM 2.98 100
10/28/2020 7:06:29 PM 2.98 100
10/28/2020 7:03:28 PM 2.99 100
10/28/2020 7:02:32 PM 2.99 100
10/28/2020 6:59:20 PM 3.00 100
 
  All quotes in USD