SEMAPA-SOCIEDADE DE INVESTIM/ PTSEM0AM0004 /
| 2024-04-19 5:01:50 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.26EUR | +1.06% | 188 Turnover: 2,855 |
-Bid Size: - | -Ask Size: - | 1.22 bill.EUR | 3.36% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:01:50 PM | 15.26 | 8 |
| 2024-04-19 | 4:11:21 PM | 15.20 | 100 |
| 2024-04-19 | 4:02:23 PM | 15.22 | 8 |
| 2024-04-19 | 3:19:22 PM | 15.20 | 9 |
| 2024-04-19 | 3:19:22 PM | 15.18 | 8 |
| 2024-04-19 | 1:06:28 PM | 15.14 | 20 |
| 2024-04-19 | 1:06:28 PM | 15.16 | 29 |
| 2024-04-19 | 10:35:29 AM | 15.08 | 3 |
| 2024-04-19 | 10:35:29 AM | 15.08 | 3 |
| 2024-04-18 | 5:24:53 PM | 15.10 | 14 |
| 2024-04-18 | 5:24:53 PM | 15.08 | 34 |
| 2024-04-18 | 5:09:27 PM | 15.06 | 56 |
| 2024-04-18 | 5:09:27 PM | 15.06 | 17 |
All quotes in EUR
