SemiLEDS Corporation/ US8166452040 /
| 2024-04-24 9:39:17 PM | Chg. -0.0300 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500USD | -1.90% | 9,190 Turnover: 12,166.7380 |
1.4500Bid Size: 1,000 | 1.7400Ask Size: 1,000 | 1.6300 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:39:17 PM | 1.5500 | 487 |
| 2024-04-24 | 9:39:17 PM | 1.5500 | 509 |
| 2024-04-24 | 9:39:17 PM | 1.5600 | 500 |
| 2024-04-24 | 9:39:17 PM | 1.5600 | 100 |
| 2024-04-24 | 9:39:17 PM | 1.5600 | 100 |
| 2024-04-24 | 9:39:17 PM | 1.5600 | 100 |
| 2024-04-24 | 9:39:17 PM | 1.5600 | 100 |
| 2024-04-24 | 9:27:10 PM | 1.6048 | 150 |
| 2024-04-24 | 8:49:55 PM | 1.5601 | 300 |
| 2024-04-24 | 8:49:55 PM | 1.5600 | 100 |
| 2024-04-24 | 7:16:48 PM | 1.5670 | 186 |
| 2024-04-24 | 7:16:48 PM | 1.5690 | 114 |
| 2024-04-24 | 7:16:48 PM | 1.5600 | 1,200 |
All quotes in USD
