Semperit AG Holding/ AT0000785555 /
| 2024-04-25 5:35:25 PM | Chg. -0.300 | Volume | Bid2024-04-25 | Ask5:35:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.500EUR | -2.54% | 22,329 Turnover: 259,354.547 |
-Bid Size: - | -Ask Size: - | 236.59 mill.EUR | 4.35% | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:25 PM | 11.500 | 1,861 |
| 2024-04-25 | 5:29:58 PM | 11.480 | 1 |
| 2024-04-25 | 5:29:57 PM | 11.480 | 22 |
| 2024-04-25 | 5:29:57 PM | 11.480 | 530 |
| 2024-04-25 | 5:29:54 PM | 11.460 | 5 |
| 2024-04-25 | 5:17:58 PM | 11.460 | 32 |
| 2024-04-25 | 5:04:48 PM | 11.580 | 212 |
| 2024-04-25 | 5:04:48 PM | 11.540 | 48 |
| 2024-04-25 | 4:58:29 PM | 11.520 | 300 |
| 2024-04-25 | 4:49:44 PM | 11.480 | 197 |
| 2024-04-25 | 4:49:40 PM | 11.480 | 103 |
| 2024-04-25 | 4:49:40 PM | 11.500 | 200 |
| 2024-04-25 | 4:23:49 PM | 11.480 | 138 |
All quotes in EUR
