SEMPERIT AG HOLDING/ AT0000785555 /
6/28/2022 5:35:15 PM | Chg. -0.420 | Volume | Bid6/28/2022 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.060EUR | -2.16% | 19,451 Turnover: 370,518.969 |
-Bid Size: - | -Ask Size: - | 392.12 mill.EUR | 7.87% | 1.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2022 | 5:35:15 PM | 19.060 | 1,041 |
6/28/2022 | 5:30:00 PM | 19.000 | 146 |
6/28/2022 | 5:30:00 PM | 18.980 | 111 |
6/28/2022 | 5:30:00 PM | 18.960 | 150 |
6/28/2022 | 5:29:55 PM | 18.880 | 1 |
6/28/2022 | 5:29:10 PM | 19.000 | 367 |
6/28/2022 | 5:25:20 PM | 18.960 | 84 |
6/28/2022 | 5:25:20 PM | 18.960 | 70 |
6/28/2022 | 5:25:20 PM | 18.960 | 108 |
6/28/2022 | 5:25:20 PM | 18.960 | 33 |
6/28/2022 | 5:25:19 PM | 18.960 | 359 |
6/28/2022 | 5:25:11 PM | 18.960 | 283 |
6/28/2022 | 5:24:02 PM | 19.000 | 1 |
All quotes in EUR