Sempra Energy/ US8168511090 /
2024-03-27 8:59:55 PM | Chg. +2.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.26USD | +2.90% | 88,582 Turnover: 6.26 mill. |
-Bid Size: - | -Ask Size: - | 45.04 bill.USD | 3.34% | 14.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:55 PM | 71.26 | 100 |
2024-03-27 | 8:59:55 PM | 71.25 | 200 |
2024-03-27 | 8:59:55 PM | 71.26 | 2 |
2024-03-27 | 8:59:55 PM | 71.26 | 10 |
2024-03-27 | 8:59:55 PM | 71.26 | 29 |
2024-03-27 | 8:59:54 PM | 71.26 | 102 |
2024-03-27 | 8:59:49 PM | 71.24 | 100 |
2024-03-27 | 8:59:49 PM | 71.24 | 200 |
2024-03-27 | 8:59:48 PM | 71.24 | 15 |
2024-03-27 | 8:59:48 PM | 71.24 | 3 |
2024-03-27 | 8:59:46 PM | 71.24 | 100 |
2024-03-27 | 8:59:45 PM | 71.26 | 136 |
2024-03-27 | 8:59:44 PM | 71.25 | 319 |
All quotes in USD