10/27/2020  6:25:29 PM Chg. +0.41 Volume Bid6:29:56 PM Ask10/27/2020 High Low
105.55USD +0.39% 347
Turnover: 10,555
105.48Bid Size: 200 105.67Ask Size: 800 105.55 105.55
 

Time & Sales

Date Time Last Volume
10/27/2020 6:25:29 PM 105.55 100
10/26/2020 9:10:00 PM 105.14 -
10/26/2020 8:56:36 PM 105.14 100
10/26/2020 8:56:36 PM 105.15 100
10/26/2020 8:56:36 PM 105.15 100
10/26/2020 8:56:35 PM 105.15 100
10/26/2020 8:56:35 PM 105.15 100
10/26/2020 8:56:35 PM 105.15 100
10/26/2020 8:56:34 PM 105.15 100
10/26/2020 8:56:34 PM 105.15 100
10/26/2020 8:56:34 PM 105.14 100
10/26/2020 8:56:34 PM 105.14 100
10/26/2020 8:56:33 PM 105.14 100
 
  All quotes in USD