Semtech Corp/ US8168501018 /
| 2024-04-19 9:59:56 PM | Chg. -0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.05USD | -3.09% | 87,825 Turnover: 2.75 mill. |
-Bid Size: - | -Ask Size: - | 2 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 31.05 | 100 |
| 2024-04-19 | 9:59:55 PM | 31.06 | 10 |
| 2024-04-19 | 9:59:54 PM | 31.06 | 32 |
| 2024-04-19 | 9:59:54 PM | 31.06 | 36 |
| 2024-04-19 | 9:59:54 PM | 31.05 | 19 |
| 2024-04-19 | 9:59:53 PM | 31.06 | 10 |
| 2024-04-19 | 9:59:53 PM | 31.07 | 1 |
| 2024-04-19 | 9:59:51 PM | 31.04 | 21 |
| 2024-04-19 | 9:59:49 PM | 31.03 | 9 |
| 2024-04-19 | 9:59:48 PM | 31.02 | 100 |
| 2024-04-19 | 9:59:48 PM | 31.02 | 1 |
| 2024-04-19 | 9:59:48 PM | 31.02 | 100 |
| 2024-04-19 | 9:59:47 PM | 31.02 | 18 |
All quotes in USD
