Sensata Technologies Holding PLC/ GB00BFMBMT84 /
| 2024-04-24 4:22:04 PM | Chg. +0.27 | Volume | Bid4:22:53 PM | Ask4:22:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.53USD | +0.79% | 121,096 Turnover: 3.19 mill. |
34.52Bid Size: 200 | 34.56Ask Size: 300 | 34.68 | 34.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:22:55 PM | 34.54 | 156 |
| 2024-04-24 | 4:22:55 PM | 34.53 | 100 |
| 2024-04-24 | 4:22:55 PM | 34.53 | 100 |
| 2024-04-24 | 4:22:55 PM | 34.54 | 100 |
| 2024-04-24 | 4:22:55 PM | 34.53 | 100 |
| 2024-04-24 | 4:22:55 PM | 34.54 | 100 |
| 2024-04-24 | 4:22:55 PM | 34.53 | 100 |
| 2024-04-24 | 4:22:04 PM | 34.53 | 100 |
| 2024-04-24 | 4:21:42 PM | 34.51 | 100 |
| 2024-04-24 | 4:21:34 PM | 34.49 | 127 |
| 2024-04-24 | 4:21:31 PM | 34.50 | 100 |
| 2024-04-24 | 4:21:31 PM | 34.50 | 100 |
| 2024-04-24 | 4:21:30 PM | 34.50 | 224 |
All quotes in USD
