SERENGETI RESOURCES INC./  CA8174991064  /

TSX Venture Exchange
11/18/2019  9:53:55 PM Chg. - Volume Bid3:59:57 PM Ask3:59:57 PM High Low
0.200CAD - 81,500
Turnover: 17,015
0.200Bid Size: 30,000 0.225Ask Size: 67,500 0.210 0.200
 

Time & Sales

Date Time Last Volume
11/18/2019 9:53:55 PM 0.200 1,000
11/18/2019 9:48:55 PM 0.200 4,000
11/18/2019 9:48:55 PM 0.200 1,000
11/18/2019 8:01:53 PM 0.200 4,000
11/18/2019 5:44:38 PM 0.210 2,500
11/18/2019 4:34:19 PM 0.210 53,000
11/18/2019 3:49:00 PM 0.210 16,000
11/15/2019 9:38:38 PM 0.210 500
11/15/2019 9:38:38 PM 0.210 24,500
11/15/2019 9:37:23 PM 0.210 500
11/15/2019 8:22:08 PM 0.195 3,000
11/15/2019 8:04:46 PM 0.210 4,000
11/15/2019 7:06:14 PM 0.210 500
 
  All quotes in CAD