Seritage Growth Properties/ US81752R1005 /
| 2024-04-18 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.28USD | +0.11% | 497,502 Turnover: 4.09 mill. |
9.09Bid Size: 100 | 9.53Ask Size: 100 | 9.36 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 9.28 | - |
| 2024-04-18 | 10:00:01 PM | 9.28 | 31,810 |
| 2024-04-18 | 9:59:59 PM | 9.28 | 398 |
| 2024-04-18 | 9:59:56 PM | 9.28 | 100 |
| 2024-04-18 | 9:59:54 PM | 9.28 | 100 |
| 2024-04-18 | 9:59:54 PM | 9.28 | 151 |
| 2024-04-18 | 9:59:52 PM | 9.28 | 115 |
| 2024-04-18 | 9:59:51 PM | 9.28 | 102 |
| 2024-04-18 | 9:59:51 PM | 9.28 | 100 |
| 2024-04-18 | 9:59:51 PM | 9.28 | 100 |
| 2024-04-18 | 9:59:51 PM | 9.28 | 100 |
| 2024-04-18 | 9:59:51 PM | 9.28 | 100 |
| 2024-04-18 | 9:59:49 PM | 9.28 | 100 |
All quotes in USD
