Service Corp International Inc/ US8175651046 /
| 2024-04-17 10:10:00 PM | Chg. -0.78 | Volume | Bid1:00:01 AM | Ask1:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.51USD | -1.13% | 508,036 Turnover: 22.74 mill. |
68.11Bid Size: 100 | 68.80Ask Size: 100 | 10 bill.USD | 1.63% | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 68.51 | - |
| 2024-04-17 | 10:00:01 PM | 68.51 | 65,819 |
| 2024-04-17 | 9:59:56 PM | 68.51 | 100 |
| 2024-04-17 | 9:59:56 PM | 68.50 | 100 |
| 2024-04-17 | 9:59:54 PM | 68.48 | 139 |
| 2024-04-17 | 9:59:54 PM | 68.48 | 100 |
| 2024-04-17 | 9:59:54 PM | 68.48 | 100 |
| 2024-04-17 | 9:59:53 PM | 68.50 | 100 |
| 2024-04-17 | 9:59:53 PM | 68.51 | 100 |
| 2024-04-17 | 9:59:51 PM | 68.51 | 200 |
| 2024-04-17 | 9:59:51 PM | 68.52 | 100 |
| 2024-04-17 | 9:59:51 PM | 68.51 | 100 |
| 2024-04-17 | 9:59:51 PM | 68.51 | 127 |
All quotes in USD
