Service Corp International/ US8175651046 /
| 2024-04-19 5:39:38 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.65USD | +0.56% | 9,682 Turnover: 664,141.23 |
-Bid Size: - | -Ask Size: - | 10.03 bill.USD | 1.63% | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:39:38 PM | 68.65 | 1 |
| 2024-04-19 | 5:38:00 PM | 68.64 | 2 |
| 2024-04-19 | 5:36:23 PM | 68.65 | 27 |
| 2024-04-19 | 5:35:51 PM | 68.67 | 15 |
| 2024-04-19 | 5:35:48 PM | 68.68 | 6 |
| 2024-04-19 | 5:35:29 PM | 68.70 | 79 |
| 2024-04-19 | 5:35:29 PM | 68.70 | 26 |
| 2024-04-19 | 5:34:43 PM | 68.70 | 2 |
| 2024-04-19 | 5:34:43 PM | 68.70 | 3 |
| 2024-04-19 | 5:32:37 PM | 68.69 | 100 |
| 2024-04-19 | 5:29:47 PM | 68.69 | 5 |
| 2024-04-19 | 5:29:47 PM | 68.69 | 100 |
| 2024-04-19 | 5:29:47 PM | 68.70 | 18 |
All quotes in USD
