Service Corp International Inc/ US8175651046 /
| 2024-04-19 10:10:00 PM | Chg. +0.53 | Volume | Bid1:23:38 AM | Ask1:23:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.79USD | +0.78% | 1.06 mill. Turnover: 49.53 mill. |
68.27Bid Size: 100 | 69.18Ask Size: 100 | 10.05 bill.USD | 1.63% | 19.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 68.79 | - |
| 2024-04-19 | 10:00:02 PM | 68.79 | 129,905 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 68.80 | 164 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 68.79 | 100 |
All quotes in USD
