7/4/2022  7:28:21 PM Chg. +0.084 Volume Bid7/4/2022 Ask7/4/2022 Market Capitalization Dividend Y. P/E Ratio
8.391EUR +1.01% 91,745
Turnover: 713,705.307
-Bid Size: - -Ask Size: - 3.2 bill.EUR 4.80% -
 

Time & Sales

Date Time Last Volume
7/4/2022 7:28:21 PM 8.352 1,822
7/4/2022 7:08:40 PM 8.371 11,183
7/4/2022 7:08:38 PM 8.355 43,091
7/4/2022 6:31:08 PM 8.412 204
7/4/2022 6:31:07 PM 8.374 1,858
7/4/2022 5:28:20 PM 8.369 4,131
7/4/2022 5:28:20 PM 8.369 4,131
7/4/2022 5:25:53 PM 8.368 359
7/4/2022 5:25:17 PM 8.370 359
7/4/2022 5:25:17 PM 8.370 359
7/4/2022 5:22:15 PM 8.368 365
7/4/2022 5:22:15 PM 8.368 365
7/4/2022 5:20:06 PM 8.372 359
 
  All quotes in EUR