Ses SA SES SA FDR/ LU0088087324 /
9/21/2023 6:35:49 PM | Chg. 0.000 | Volume | Bid9/21/2023 | Ask9/21/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.468EUR | 0.00% | 162,554 Turnover: 73,393.871 |
-Bid Size: - | -Ask Size: - | 2.43 bill.EUR | 7.63% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/21/2023 | 6:35:49 PM | 6.540 | 594 |
9/21/2023 | 6:35:49 PM | 6.560 | 540 |
9/21/2023 | 6:35:49 PM | 6.476 | 1,896 |
9/21/2023 | 5:29:39 PM | 6.565 | 12 |
9/21/2023 | 5:27:33 PM | 6.565 | 4 |
9/21/2023 | 5:25:02 PM | 6.565 | 20 |
9/21/2023 | 5:19:05 PM | 6.565 | 204 |
9/21/2023 | 5:14:52 PM | 6.560 | 46 |
9/21/2023 | 5:14:10 PM | 6.555 | 212 |
9/21/2023 | 5:10:08 PM | 6.540 | 450 |
9/21/2023 | 5:07:04 PM | 6.545 | 140 |
9/21/2023 | 4:54:11 PM | 6.535 | 500 |
9/21/2023 | 4:19:33 PM | 6.550 | 217 |
All quotes in EUR