Ses SA SES SA FDR/ LU0088087324 /
| 7/4/2022 7:28:21 PM | Chg. +0.084 | Volume | Bid7/4/2022 | Ask7/4/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.391EUR | +1.01% | 91,745 Turnover: 713,705.307 |
-Bid Size: - | -Ask Size: - | 3.2 bill.EUR | 4.80% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 7:28:21 PM | 8.352 | 1,822 |
| 7/4/2022 | 7:08:40 PM | 8.371 | 11,183 |
| 7/4/2022 | 7:08:38 PM | 8.355 | 43,091 |
| 7/4/2022 | 6:31:08 PM | 8.412 | 204 |
| 7/4/2022 | 6:31:07 PM | 8.374 | 1,858 |
| 7/4/2022 | 5:28:20 PM | 8.369 | 4,131 |
| 7/4/2022 | 5:28:20 PM | 8.369 | 4,131 |
| 7/4/2022 | 5:25:53 PM | 8.368 | 359 |
| 7/4/2022 | 5:25:17 PM | 8.370 | 359 |
| 7/4/2022 | 5:25:17 PM | 8.370 | 359 |
| 7/4/2022 | 5:22:15 PM | 8.368 | 365 |
| 7/4/2022 | 5:22:15 PM | 8.368 | 365 |
| 7/4/2022 | 5:20:06 PM | 8.372 | 359 |
All quotes in EUR