6/18/2021  9:59:54 PM Chg. -1.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.66USD -2.10% 26,969
Turnover: 1.64 mill.
-Bid Size: - -Ask Size: - 8.66 bill.USD 1.12% 18.32
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:54 PM 60.66 100
6/18/2021 9:59:05 PM 60.74 1
6/18/2021 9:58:51 PM 60.77 3
6/18/2021 9:58:46 PM 60.76 2
6/18/2021 9:58:41 PM 60.75 100
6/18/2021 9:58:41 PM 60.75 33
6/18/2021 9:58:19 PM 60.78 100
6/18/2021 9:58:18 PM 60.79 20
6/18/2021 9:58:18 PM 60.79 2
6/18/2021 9:58:03 PM 60.78 100
6/18/2021 9:57:49 PM 60.76 100
6/18/2021 9:57:49 PM 60.76 29
6/18/2021 9:57:49 PM 60.76 4
 
  All quotes in USD