9/27/2021  5:09:49 PM Chg. -0.10 Volume Bid9/27/2021 Ask5:15:00 PM High Low
47.30HUF -0.21% 195,186
Turnover: 9.01 mill.
-Bid Size: - -Ask Size: - 48.50 45.00
 

Time & Sales

Date Time Last Volume
9/27/2021 5:09:49 PM 47.30 55
9/27/2021 5:08:56 PM 47.30 409
9/27/2021 5:05:17 PM 47.30 8,200
9/27/2021 4:57:31 PM 47.30 2,000
9/27/2021 4:57:29 PM 47.20 1,500
9/27/2021 4:57:06 PM 46.00 12,000
9/27/2021 4:56:46 PM 46.00 25,000
9/27/2021 4:56:46 PM 46.10 4,500
9/27/2021 4:43:23 PM 47.30 666
9/27/2021 4:43:23 PM 47.20 4,334
9/27/2021 4:26:03 PM 47.30 560
9/27/2021 4:24:52 PM 47.30 10
9/27/2021 4:24:52 PM 47.20 500
 
  All quotes in HUF