Severstal - ao (T+ Shares and DRs.../ RU0009046510 /
| 2024-04-25 3:09:03 PM | Chg. +4.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,869.0RUB | +0.21% | 285,012 Turnover: 532.48 mill. |
-Bid Size: - | -Ask Size: - | 1255.34 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:09:03 PM | 1,869.0 | 54 |
| 2024-04-25 | 3:08:58 PM | 1,869.0 | 4 |
| 2024-04-25 | 3:08:56 PM | 1,869.0 | 29 |
| 2024-04-25 | 3:08:53 PM | 1,869.0 | 3 |
| 2024-04-25 | 3:08:47 PM | 1,868.8 | 1 |
| 2024-04-25 | 3:08:45 PM | 1,868.8 | 9 |
| 2024-04-25 | 3:08:36 PM | 1,869.0 | 4 |
| 2024-04-25 | 3:08:36 PM | 1,869.0 | 3 |
| 2024-04-25 | 3:08:36 PM | 1,869.0 | 5 |
| 2024-04-25 | 3:08:36 PM | 1,869.0 | 16 |
| 2024-04-25 | 3:08:36 PM | 1,869.0 | 1 |
| 2024-04-25 | 3:08:35 PM | 1,868.8 | 24 |
| 2024-04-25 | 3:08:29 PM | 1,869.0 | 5 |
All quotes in RUB
