10/28/2020  9:10:00 PM Chg. -0.27 Volume Bid9:00:00 AM Ask9:00:00 AM High Low
6.50USD -3.99% 814,317
Turnover: 4.39 mill.
6.30Bid Size: 100 7.50Ask Size: 100 6.67 6.41
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 6.50 -
10/28/2020 9:00:01 PM 6.50 55,530
10/28/2020 8:59:59 PM 6.50 2,000
10/28/2020 8:59:59 PM 6.50 100
10/28/2020 8:59:59 PM 6.49 100
10/28/2020 8:59:58 PM 6.50 1,500
10/28/2020 8:59:58 PM 6.50 100
10/28/2020 8:59:56 PM 6.49 100
10/28/2020 8:59:56 PM 6.49 100
10/28/2020 8:59:56 PM 6.49 100
10/28/2020 8:59:56 PM 6.49 3,232
10/28/2020 8:59:56 PM 6.49 500
10/28/2020 8:59:56 PM 6.48 100
 
  All quotes in USD