China Shuifa Singyes Energy Holdi.../  BMG2161E1113  /

Hong Kong SE
6/21/2021  10:08:06 AM Chg. -0.01 Volume Bid10:08:06 AM Ask10:08:06 AM High Low
1.04HKD -0.95% 486,000
Turnover: 458,430
1.02Bid Size: 249,000 1.04Ask Size: 16,000 1.05 1.02
 

Time & Sales

Date Time Last Volume
6/21/2021 10:08:06 AM 1.04 1,000
6/21/2021 9:59:31 AM 1.04 1,000
6/21/2021 9:59:30 AM 1.02 1,000
6/21/2021 9:59:00 AM 1.02 1,000
6/21/2021 9:45:43 AM 1.02 1,000
6/21/2021 9:43:31 AM 1.04 4,000
6/21/2021 9:43:05 AM 1.02 1,000
6/21/2021 9:21:56 AM 1.02 1,000
6/21/2021 9:19:49 AM 1.02 49,000
6/21/2021 9:18:56 AM 1.03 58,000
6/21/2021 9:17:05 AM 1.03 1,000
6/21/2021 9:17:04 AM 1.03 30,000
6/21/2021 9:15:01 AM 1.03 10,000
 
  All quotes in HKD