7/10/2020  10:55:00 PM Chg. - Volume Bid10:55:00 PM Ask10:55:00 PM High Low
5.57360HKD - 93,711
Turnover: 521,736.96857
5.57220Bid Size: 1 5.57500Ask Size: 1 5.57653 5.55525
 

Time & Sales

Date Time Last Volume
7/10/2020 10:55:00 PM 5.57360 1
7/10/2020 10:54:59 PM 5.57353 1
7/10/2020 10:54:59 PM 5.57358 1
7/10/2020 10:54:59 PM 5.57353 1
7/10/2020 10:54:59 PM 5.57346 1
7/10/2020 10:54:47 PM 5.57343 1
7/10/2020 10:54:35 PM 5.57346 1
7/10/2020 10:54:34 PM 5.57351 1
7/10/2020 10:54:33 PM 5.57346 1
7/10/2020 10:54:32 PM 5.57343 1
7/10/2020 10:54:23 PM 5.57346 1
7/10/2020 10:54:03 PM 5.57346 1
7/10/2020 10:53:52 PM 5.57346 1
 
  All quotes in HKD