9/29/2020  12:51:03 AM Chg. +0.00048 Volume Bid12:51:03 AM Ask12:51:03 AM High Low
5.64898HKD +0.01% 914
Turnover: 5,161.02352
5.64800Bid Size: 1 5.64995Ask Size: 1 5.64930 5.64418
 

Time & Sales

Date Time Last Volume
9/29/2020 12:51:03 AM 5.64898 1
9/29/2020 12:50:38 AM 5.64892 1
9/29/2020 12:49:59 AM 5.64892 1
9/29/2020 12:49:55 AM 5.64898 1
9/29/2020 12:49:49 AM 5.64892 1
9/29/2020 12:49:24 AM 5.64898 1
9/29/2020 12:49:20 AM 5.64903 1
9/29/2020 12:49:19 AM 5.64890 1
9/29/2020 12:49:14 AM 5.64889 1
9/29/2020 12:49:03 AM 5.64889 1
9/29/2020 12:49:03 AM 5.64875 1
9/29/2020 12:49:03 AM 5.64894 1
9/29/2020 12:48:59 AM 5.64896 1
 
  All quotes in HKD